拍板:5615.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05615000 | 2024-06-28 3:33PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SPXW240702C05615000 | 2024-06-28 4:01PM EDT | 2024-07-02 | 0.05 | 0.05 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| SPXW240703C05615000 | 2024-06-28 3:59PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| SPXW240705C05615000 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.17 | 0.25 | 0.35 | 0.00 | - | 493 | 0 | 10.87% |
| SPXW240712C05615000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 4.21 | 4.20 | 4.40 | 0.00 | - | 1,342 | 0 | 11.22% |
| SPXW240719C05615000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 9.11 | 9.30 | 9.50 | 0.00 | - | 89 | 0 | 11.07% |
| SPXW240731C05615000 | 2024-06-28 4:07PM EDT | 2024-07-31 | 19.37 | 20.90 | 21.30 | 0.00 | - | 79 | 0 | 11.55% |
| SPXW240816C05615000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 34.10 | 39.10 | 39.60 | 0.00 | - | 53 | 0 | 12.37% |
| SPXW240830C05615000 | 2024-05-31 3:13PM EDT | 2024-08-30 | 14.97 | 52.30 | 53.70 | 0.00 | - | 10 | 10 | 12.71% |
| SPX240920C05615000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 96.90 | 77.00 | 77.60 | 0.00 | - | 33 | 0 | 13.53% |
| SPXW240930C05615000 | 2024-06-25 1:19PM EDT | 2024-09-30 | 86.60 | 86.60 | 87.40 | 0.00 | - | 25 | 0 | 13.74% |
| SPXW241031C05615000 | 2024-06-28 9:59AM EDT | 2024-10-31 | 138.02 | 123.90 | 124.90 | 0.00 | - | 4 | 0 | 15.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05615000 | 2024-06-27 9:50AM EDT | 2024-07-19 | 127.21 | 128.80 | 131.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05615000 | 2024-06-27 9:50AM EDT | 2024-07-31 | 131.71 | 131.10 | 135.80 | 0.00 | - | 32 | 0 | 0.00% |
| SPXW240816P05615000 | 2024-06-27 4:11PM EDT | 2024-08-16 | 133.40 | 137.10 | 141.80 | 0.00 | - | 19 | 0 | 0.00% |
| SPXW240830P05615000 | 2024-06-28 2:45PM EDT | 2024-08-30 | 148.20 | 143.70 | 144.50 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240920P05615000 | 2024-06-28 11:07AM EDT | 2024-09-20 | 143.10 | 152.40 | 153.40 | 0.00 | - | 44 | 0 | 0.00% |
| SPXW240930P05615000 | 2024-06-27 3:35PM EDT | 2024-09-30 | 157.68 | 156.50 | 157.70 | 0.00 | - | 10 | 0 | 3.79% |
| SPXW241031P05615000 | 2024-06-21 4:23AM EDT | 2024-10-31 | 188.50 | 170.00 | 170.90 | 0.00 | - | 15 | 0 | 5.26% |
